TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Foresight Group Ltd Liability Partnership's Holding History (CIK: 0001943441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,689 Value ($000) $29,627 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 381,852 Value ($000) $31,178 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 417,653 Value ($000) $31,733 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 462,121 Value ($000) $30,338 Avg Close $71.89 Range $63.76 - $77.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,689	$29,627	$79.69	$74.50 - $84.42
Q3 2025	381,852	$31,178	$81.58	$75.31 - $87.50
Q2 2025	417,653	$31,733	$67.18	$52.91 - $76.35
Q1 2025	462,121	$30,338	$71.89	$63.76 - $77.78