TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,283 Value ($000) $2,059 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 26,427 Value ($000) $2,158 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 26,669 Value ($000) $2,026 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 26,854 Value ($000) $1,763 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 26,460 Value ($000) $1,870 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 26,499 Value ($000) $1,645 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 26,692 Value ($000) $1,493 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 27,285 Value ($000) $1,756 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 26,560 Value ($000) $1,413 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 26,134 Value ($000) $1,408 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 17,863 Value ($000) $946 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 17,629 Value ($000) $924 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 16,827 Value ($000) $851 Avg Close $55.68 Range $47.52 - $62.40