TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,044 Value ($000) $19,748 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 175,994 Value ($000) $14,370 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 146,998 Value ($000) $11,169 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 114,454 Value ($000) $7,514 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 74,931 Value ($000) $5,295 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 37,120 Value ($000) $2,305 Avg Close $55.86 Range $48.65 - $62.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,044	$19,748	$79.69	$74.50 - $84.42
Q3 2025	175,994	$14,370	$81.58	$75.31 - $87.50
Q2 2025	146,998	$11,169	$67.18	$52.91 - $76.35
Q1 2025	114,454	$7,514	$71.89	$63.76 - $77.78
Q4 2024	74,931	$5,295	$67.99	$59.52 - $76.97
Q3 2024	37,120	$2,305	$55.86	$48.65 - $62.64