TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,507 Value ($000) $275 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 3,597 Value ($000) $294 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 3,436 Value ($000) $261 Avg Close $67.18 Range $52.91 - $76.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,507	$275	$79.69	$74.50 - $84.42
Q3 2025	3,597	$294	$81.58	$75.31 - $87.50
Q2 2025	3,436	$261	$67.18	$52.91 - $76.35