TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

EDENTREE ASSET MANAGEMENT Ltd's Holding History (CIK: 0001980273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,277 Value ($000) $918 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 13,907 Value ($000) $740 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 12,230 Value ($000) $659 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 12,230 Value ($000) $647 Avg Close $48.91 Range $45.43 - $53.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,277	$918	$56.97	$48.60 - $65.55
Q4 2023	13,907	$740	$47.69	$39.57 - $53.86
Q3 2023	12,230	$659	$52.97	$48.80 - $56.16
Q2 2023	12,230	$647	$48.91	$45.43 - $53.68