TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,410 Value ($000) $4,341 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 61,106 Value ($000) $4,989 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 63,487 Value ($000) $4,824 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 64,520 Value ($000) $4,236 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 31,520 Value ($000) $2,227 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 30,272 Value ($000) $1,880 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 28,307 Value ($000) $1,583 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 17,477 Value ($000) $1,125 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 113,362 Value ($000) $6,031 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 111,446 Value ($000) $6,002 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 111,446 Value ($000) $5,900 Avg Close $48.91 Range $45.43 - $53.68