TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,548 Value ($000) $2,158 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 30,029 Value ($000) $2,452 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 120,471 Value ($000) $9,153 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 105,714 Value ($000) $6,940 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 53,898 Value ($000) $3,808 Avg Close $67.99 Range $59.52 - $76.97

Q4 2023

Shares 16,861 Value ($000) $897 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 18,660 Value ($000) $1,005 Avg Close $52.97 Range $48.80 - $56.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,548	$2,158	$79.69	$74.50 - $84.42
Q3 2025	30,029	$2,452	$81.58	$75.31 - $87.50
Q2 2025	120,471	$9,153	$67.18	$52.91 - $76.35
Q1 2025	105,714	$6,940	$71.89	$63.76 - $77.78
Q4 2024	53,898	$3,808	$67.99	$59.52 - $76.97
Q4 2023	16,861	$897	$47.69	$39.57 - $53.86
Q3 2023	18,660	$1,005	$52.97	$48.80 - $56.16