TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,547 Value ($000) $356 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 5,643 Value ($000) $461 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 3,725 Value ($000) $283 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 3,882 Value ($000) $255 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 5,378 Value ($000) $380 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 3,369 Value ($000) $209 Avg Close $55.86 Range $48.65 - $62.64
Q1 2024
Shares 3,348 Value ($000) $215 Avg Close $56.97 Range $48.60 - $65.55