TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,109 Value ($000) $165 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 2,776 Value ($000) $227 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 10 Value ($000) $1 Avg Close $67.18 Range $52.91 - $76.35

Q2 2024

Shares 59 Value ($000) $3 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 59 Value ($000) $4 Avg Close $56.97 Range $48.60 - $65.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,109	$165	$79.69	$74.50 - $84.42
Q3 2025	2,776	$227	$81.58	$75.31 - $87.50
Q2 2025	10	$1	$67.18	$52.91 - $76.35
Q2 2024	59	$3	$57.72	$53.90 - $64.27
Q1 2024	59	$4	$56.97	$48.60 - $65.55