TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,833 Value ($000) $535 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 5,498 Value ($000) $449 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 5,191 Value ($000) $394 Avg Close $67.18 Range $52.91 - $76.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,833	$535	$79.69	$74.50 - $84.42
Q3 2025	5,498	$449	$81.58	$75.31 - $87.50
Q2 2025	5,191	$394	$67.18	$52.91 - $76.35