TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,020 Value ($000) $158 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 2,020 Value ($000) $160 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 2,020 Value ($000) $154 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 2,611 Value ($000) $171 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 2,014 Value ($000) $142 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 2,000 Value ($000) $122 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 2,000 Value ($000) $111 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 2,000 Value ($000) $126 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 2,000 Value ($000) $102 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 2,000 Value ($000) $106 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 2,022 Value ($000) $107 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 2,000 Value ($000) $104 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 2,000 Value ($000) $101 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 3,236 Value ($000) $183 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 3,266 Value ($000) $190 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 3,266 Value ($000) $239 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 3,266 Value ($000) $279 Avg Close $85.87 Range $80.19 - $91.96