TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,429 Value ($000) $269 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 3,048 Value ($000) $249 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 2,743 Value ($000) $208 Avg Close $67.18 Range $52.91 - $76.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,429	$269	$79.69	$74.50 - $84.42
Q3 2025	3,048	$249	$81.58	$75.31 - $87.50
Q2 2025	2,743	$208	$67.18	$52.91 - $76.35