TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,043,934 Value ($000) $1,492,092 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 19,427,995 Value ($000) $1,586,296 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 20,527,519 Value ($000) $1,559,681 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 20,049,907 Value ($000) $1,316,276 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 19,860,739 Value ($000) $1,403,360 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 19,320,845 Value ($000) $1,199,631 Avg Close $55.86 Range $48.65 - $62.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,043,934	$1,492,092	$79.69	$74.50 - $84.42
Q3 2025	19,427,995	$1,586,296	$81.58	$75.31 - $87.50
Q2 2025	20,527,519	$1,559,681	$67.18	$52.91 - $76.35
Q1 2025	20,049,907	$1,316,276	$71.89	$63.76 - $77.78
Q4 2024	19,860,739	$1,403,360	$67.99	$59.52 - $76.97
Q3 2024	19,320,845	$1,199,631	$55.86	$48.65 - $62.64