TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427 Value ($000) $33 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 585 Value ($000) $48 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 585 Value ($000) $44 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 558 Value ($000) $37 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 203 Value ($000) $14 Avg Close $67.99 Range $59.52 - $76.97
Q2 2024
Shares 11,548 Value ($000) $646 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 9,701 Value ($000) $613 Avg Close $56.97 Range $48.60 - $65.55