TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48 Value ($000) $4 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 132 Value ($000) $10 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 132 Value ($000) $8 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 174 Value ($000) $13 Avg Close $67.99 Range $59.52 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48	$4	$81.58	$75.31 - $87.50
Q2 2025	132	$10	$67.18	$52.91 - $76.35
Q1 2025	132	$8	$71.89	$63.76 - $77.78
Q4 2024	174	$13	$67.99	$59.52 - $76.97