TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 145 Value ($000) $7 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 154 Value ($000) $6 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 87 Value ($000) $3 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 60 Value ($000) $3 Avg Close $39.07 Range $32.16 - $44.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	145	$7	$41.56	$39.30 - $45.24
Q1 2019	154	$6	$37.96	$30.85 - $41.00
Q4 2018	87	$3	$36.79	$29.75 - $43.72
Q3 2018	60	$3	$39.07	$32.16 - $44.55