TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Argentarii, LLC's Holding History (CIK: 0002030055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,555 Value ($000) $435 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 5,574 Value ($000) $455 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 4,959 Value ($000) $377 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 5,086 Value ($000) $334 Avg Close $71.89 Range $63.76 - $77.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,555	$435	$79.69	$74.50 - $84.42
Q3 2025	5,574	$455	$81.58	$75.31 - $87.50
Q2 2025	4,959	$377	$67.18	$52.91 - $76.35
Q1 2025	5,086	$334	$71.89	$63.76 - $77.78