TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,338 Value ($000) $2,847 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 38,416 Value ($000) $3,137 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 36,594 Value ($000) $2,780 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 35,392 Value ($000) $2,323 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 35,392 Value ($000) $2,501 Avg Close $67.99 Range $59.52 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,338	$2,847	$79.69	$74.50 - $84.42
Q3 2025	38,416	$3,137	$81.58	$75.31 - $87.50
Q2 2025	36,594	$2,780	$67.18	$52.91 - $76.35
Q1 2025	35,392	$2,323	$71.89	$63.76 - $77.78
Q4 2024	35,392	$2,501	$67.99	$59.52 - $76.97