TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $39 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 4,100 Value ($000) $335 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 21,500 Value ($000) $1,634 Avg Close $67.18 Range $52.91 - $76.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$39	$79.69	$74.50 - $84.42
Q3 2025	4,100	$335	$81.58	$75.31 - $87.50
Q2 2025	21,500	$1,634	$67.18	$52.91 - $76.35