TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,077 Value ($000) $3,666 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 56,616 Value ($000) $4,640 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 65,966 Value ($000) $4,889 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 65,641 Value ($000) $4,301 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 56,971 Value ($000) $4,012 Avg Close $67.99 Range $59.52 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,077	$3,666	$79.69	$74.50 - $84.42
Q3 2025	56,616	$4,640	$81.58	$75.31 - $87.50
Q2 2025	65,966	$4,889	$67.18	$52.91 - $76.35
Q1 2025	65,641	$4,301	$71.89	$63.76 - $77.78
Q4 2024	56,971	$4,012	$67.99	$59.52 - $76.97