TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

SHARPEPOINT LLC's Holding History (CIK: 0002046822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,296 Value ($000) $1,355 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 15,173 Value ($000) $1,239 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 14,013 Value ($000) $1,065 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 13,795 Value ($000) $855 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 13,350 Value ($000) $943 Avg Close $67.99 Range $59.52 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,296	$1,355	$79.69	$74.50 - $84.42
Q3 2025	15,173	$1,239	$81.58	$75.31 - $87.50
Q2 2025	14,013	$1,065	$67.18	$52.91 - $76.35
Q1 2025	13,795	$855	$71.89	$63.76 - $77.78
Q4 2024	13,350	$943	$67.99	$59.52 - $76.97