TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,431 Value ($000) $6,536 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 83,489 Value ($000) $6,818 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 94,951 Value ($000) $7,183 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 70,044 Value ($000) $4,762 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 61,687 Value ($000) $4,362 Avg Close $67.99 Range $59.52 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,431	$6,536	$79.69	$74.50 - $84.42
Q3 2025	83,489	$6,818	$81.58	$75.31 - $87.50
Q2 2025	94,951	$7,183	$67.18	$52.91 - $76.35
Q1 2025	70,044	$4,762	$71.89	$63.76 - $77.78
Q4 2024	61,687	$4,362	$67.99	$59.52 - $76.97