TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Marshall & Sterling Wealth Advisors Inc.'s Holding History (CIK: 0002056315)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 84 Value ($000) $7 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 84 Value ($000) $6 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 84 Value ($000) $6 Avg Close $71.89 Range $63.76 - $77.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	84	$7	$81.58	$75.31 - $87.50
Q2 2025	84	$6	$67.18	$52.91 - $76.35
Q1 2025	84	$6	$71.89	$63.76 - $77.78