TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,470 Value ($000) $23,256 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 284,607 Value ($000) $23,238 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 293,918 Value ($000) $22,332 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 273,371 Value ($000) $17,947 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 258,333 Value ($000) $18,254 Avg Close $67.99 Range $59.52 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,470	$23,256	$79.69	$74.50 - $84.42
Q3 2025	284,607	$23,238	$81.58	$75.31 - $87.50
Q2 2025	293,918	$22,332	$67.18	$52.91 - $76.35
Q1 2025	273,371	$17,947	$71.89	$63.76 - $77.78
Q4 2024	258,333	$18,254	$67.99	$59.52 - $76.97