TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,301 Value ($000) $2,504 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 43,726 Value ($000) $839 Avg Close $81.58 Range $75.31 - $87.50
Q1 2025
Shares 22,422 Value ($000) $1,469 Avg Close $71.89 Range $63.76 - $77.78
Q3 2024
Shares 13,838 Value ($000) $853 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 10,398 Value ($000) $576 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 6,690 Value ($000) $431 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 615 Value ($000) $33 Avg Close $47.69 Range $39.57 - $53.86