TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Saranac Partners Ltd's Holding History (CIK: 0002098745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,199 Value ($000) $4,737 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 48,690 Value ($000) $3,978 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 43,807 Value ($000) $3,328 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 44,195 Value ($000) $2,901 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 5,290 Value ($000) $374 Avg Close $67.99 Range $59.52 - $76.97
Q2 2024
Shares 5,135 Value ($000) $287 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 6,070 Value ($000) $391 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 8,345 Value ($000) $444 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 7,125 Value ($000) $384 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 5,945 Value ($000) $315 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 5,210 Value ($000) $273 Avg Close $53.35 Range $47.09 - $62.01