TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 254 Value ($000) $17 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 203 Value ($000) $15 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 256 Value ($000) $23 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 256 Value ($000) $23 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 218 Value ($000) $21 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 222 Value ($000) $22 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 206 Value ($000) $27 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 216 Value ($000) $26 Avg Close $111.40 Range $96.97 - $120.53