TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,000 Value ($000) $1 Avg Close $90.68 Range $72.94 - $97.92

Q3 2024

Shares 13,400 Value ($000) $1 Avg Close $97.47 Range $89.65 - $113.80

Q3 2019

Shares 12,915 Value ($000) $803 Avg Close $66.47 Range $59.71 - $74.96

Q2 2019

Shares 11,025 Value ($000) $747 Avg Close $61.97 Range $57.67 - $68.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,000	$1	$90.68	$72.94 - $97.92
Q3 2024	13,400	$1	$97.47	$89.65 - $113.80
Q3 2019	12,915	$803	$66.47	$59.71 - $74.96
Q2 2019	11,025	$747	$61.97	$57.67 - $68.90