TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,233 Value ($000) $14,855 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 220,096 Value ($000) $14,722 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 105,204 Value ($000) $7,695 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 103,342 Value ($000) $8,189 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 252,228 Value ($000) $22,895 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 385,335 Value ($000) $37,366 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 345,984 Value ($000) $34,598 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 351,858 Value ($000) $46,618 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 189,909 Value ($000) $22,586 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 199,903 Value ($000) $23,285 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 204,277 Value ($000) $19,400 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 178,780 Value ($000) $14,411 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 183,930 Value ($000) $12 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 114,929 Value ($000) $8,186 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 139,398 Value ($000) $10,820 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 257,097 Value ($000) $25,287 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 127,779 Value ($000) $12,172 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 109,369 Value ($000) $10,344 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 124,135 Value ($000) $8,997 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 134,523 Value ($000) $10,487 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 152,120 Value ($000) $12,261 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 142,730 Value ($000) $8,419 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 106,696 Value ($000) $6,502 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 117,985 Value ($000) $4,444 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 60,513 Value ($000) $3,426 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 139,646 Value ($000) $8,684 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 104,746 Value ($000) $7,084 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 109,737 Value ($000) $6,556 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 279,366 Value ($000) $11,720 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 163,863 Value ($000) $9,229 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 137,790 Value ($000) $7,709 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 212,958 Value ($000) $9,864 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 243,830 Value ($000) $10,811 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 500,930 Value ($000) $17,437 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 449,327 Value ($000) $14,711 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 471,219 Value ($000) $13,619 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 1,116,951 Value ($000) $28,616 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 1,021,714 Value ($000) $22,100 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 889,392 Value ($000) $18,491 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 267,119 Value ($000) $3,833 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 301 Value ($000) $6 Avg Close $18.49 Range $15.78 - $19.67
Q3 2015
Shares 77 Value ($000) $1 Avg Close $19.93 Range $14.44 - $26.30
Q2 2015
Shares 36,253 Value ($000) $919 Avg Close $30.50 Range $24.49 - $36.64
Q1 2015
Shares 144,243 Value ($000) $5,082 Avg Close $33.56 Range $29.11 - $37.03
Q4 2014
Shares 86,226 Value ($000) $2,698 Avg Close $28.70 Range $23.76 - $31.96
Q3 2014
Shares 85,064 Value ($000) $2,190 Avg Close $25.13 Range $21.24 - $29.20
Q2 2014
Shares 85,378 Value ($000) $2,054 Avg Close $22.80 Range $18.33 - $27.07