TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,877 Value ($000) $624 Avg Close $90.68 Range $72.94 - $97.92
Q1 2023
Shares 5,104 Value ($000) $412 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 7,056 Value ($000) $478 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 15,467 Value ($000) $1,101 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 13,951 Value ($000) $1,080 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 7,874 Value ($000) $774 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 13,650 Value ($000) $1,300 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 15,474 Value ($000) $1,464 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 15,474 Value ($000) $1,122 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 15,474 Value ($000) $1,206 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 13,642 Value ($000) $1,100 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 17,267 Value ($000) $1,024 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 16,750 Value ($000) $1,021 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 15,617 Value ($000) $588 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 12,005 Value ($000) $680 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 6,458 Value ($000) $401 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 6,820 Value ($000) $462 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 6,893 Value ($000) $412 Avg Close $51.40 Range $38.51 - $62.03
Q4 2017
Shares 5,861 Value ($000) $260 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 7,045 Value ($000) $237 Avg Close $34.14 Range $30.72 - $40.52