TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275 Value ($000) $16 Avg Close $59.14 Range $53.97 - $67.14

Q3 2025

Shares 327 Value ($000) $22 Avg Close $67.41 Range $62.00 - $75.42

Q2 2021

Shares 107 Value ($000) $7 Avg Close $75.56 Range $68.41 - $84.18

Q1 2021

Shares 107 Value ($000) $8 Avg Close $78.65 Range $72.22 - $85.37

Q4 2020

Shares 112 Value ($000) $9 Avg Close $72.07 Range $57.17 - $81.69

Q3 2020

Shares 112 Value ($000) $6 Avg Close $62.57 Range $55.46 - $71.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275	$16	$59.14	$53.97 - $67.14
Q3 2025	327	$22	$67.41	$62.00 - $75.42
Q2 2021	107	$7	$75.56	$68.41 - $84.18
Q1 2021	107	$8	$78.65	$72.22 - $85.37
Q4 2020	112	$9	$72.07	$57.17 - $81.69
Q3 2020	112	$6	$62.57	$55.46 - $71.94