TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,826 Value ($000) $285 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 3,932 Value ($000) $263 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 3,441 Value ($000) $252 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 3,432 Value ($000) $272 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 3,443 Value ($000) $313 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 5,086 Value ($000) $499 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 4,917 Value ($000) $492 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 7,806 Value ($000) $1,034 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 7,806 Value ($000) $928 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 7,980 Value ($000) $930 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 6,386 Value ($000) $606 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 5,816 Value ($000) $469 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 5,858 Value ($000) $397 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 5,989 Value ($000) $427 Avg Close $79.30 Range $68.78 - $90.30
Q4 2021
Shares 5,051 Value ($000) $481 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 4,800 Value ($000) $454 Avg Close $83.49 Range $67.66 - $94.31