TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 19,700 Value ($000) $1,536 Avg Close $78.65 Range $72.22 - $85.37

Q4 2020

Shares 32,700 Value ($000) $2,636 Avg Close $72.07 Range $57.17 - $81.69

Q3 2020

Shares 20,500 Value ($000) $1,216 Avg Close $62.57 Range $55.46 - $71.94

Q2 2020

Shares 34,000 Value ($000) $2,072 Avg Close $48.69 Range $31.91 - $59.80

Q3 2019

Shares 44,100 Value ($000) $2,743 Avg Close $66.47 Range $59.71 - $74.96

Q2 2018

Shares 17,250 Value ($000) $965 Avg Close $51.27 Range $43.43 - $55.68

Q1 2018

Shares 90,000 Value ($000) $4,169 Avg Close $43.04 Range $37.29 - $47.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	19,700	$1,536	$78.65	$72.22 - $85.37
Q4 2020	32,700	$2,636	$72.07	$57.17 - $81.69
Q3 2020	20,500	$1,216	$62.57	$55.46 - $71.94
Q2 2020	34,000	$2,072	$48.69	$31.91 - $59.80
Q3 2019	44,100	$2,743	$66.47	$59.71 - $74.96
Q2 2018	17,250	$965	$51.27	$43.43 - $55.68
Q1 2018	90,000	$4,169	$43.04	$37.29 - $47.75