TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,586 Value ($000) $2 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 238,910 Value ($000) $16 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 237,842 Value ($000) $17 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 236,932 Value ($000) $19 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 234,462 Value ($000) $21 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 232,787 Value ($000) $23 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 244,633 Value ($000) $24 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 236,003 Value ($000) $31 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 22,251 Value ($000) $3 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 22,559 Value ($000) $3 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 22,159 Value ($000) $2 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 21,522 Value ($000) $2 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 21,002 Value ($000) $1 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 20,780 Value ($000) $1,481 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 17,534 Value ($000) $1,361 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 12,813 Value ($000) $1,260 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 9,957 Value ($000) $949 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 11,106 Value ($000) $1,050 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 14,654 Value ($000) $1,062 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 15,992 Value ($000) $1,247 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 18,883 Value ($000) $1,522 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 21,586 Value ($000) $1,280 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 24,670 Value ($000) $1,503 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 24,299 Value ($000) $915 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 22,820 Value ($000) $1,292 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 21,047 Value ($000) $1,309 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 20,837 Value ($000) $1,413 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 20,709 Value ($000) $1,237 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 20,589 Value ($000) $864 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 6,213 Value ($000) $350 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 6,055 Value ($000) $339 Avg Close $51.27 Range $43.43 - $55.68
Q2 2016
Shares 73,500 Value ($000) $1,528 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 78,200 Value ($000) $1,122 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 112,900 Value ($000) $2,185 Avg Close $18.49 Range $15.78 - $19.67
Q3 2015
Shares 250,600 Value ($000) $4,210 Avg Close $19.93 Range $14.44 - $26.30
Q2 2015
Shares 2,085,200 Value ($000) $52,860 Avg Close $30.50 Range $24.49 - $36.64
Q1 2015
Shares 4,429,242 Value ($000) $156,042 Avg Close $33.56 Range $29.11 - $37.03
Q4 2014
Shares 3,927,518 Value ($000) $122,853 Avg Close $28.70 Range $23.76 - $31.96
Q3 2014
Shares 3,267,019 Value ($000) $84,126 Avg Close $25.13 Range $21.24 - $29.20
Q2 2014
Shares 1,865,419 Value ($000) $44,901 Avg Close $22.80 Range $18.33 - $27.07