TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496 Value ($000) $29 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 477 Value ($000) $32 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 477 Value ($000) $35 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 482 Value ($000) $38 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 462 Value ($000) $42 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 477 Value ($000) $46 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 453 Value ($000) $45 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 445 Value ($000) $59 Avg Close $118.26 Range $106.74 - $130.78