TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,408 Value ($000) $286 Avg Close $111.40 Range $96.97 - $120.53

Q3 2023

Shares 3,058 Value ($000) $356 Avg Close $102.80 Range $88.25 - $115.67

Q2 2023

Shares 3,002 Value ($000) $285 Avg Close $88.68 Range $76.99 - $109.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,408	$286	$111.40	$96.97 - $120.53
Q3 2023	3,058	$356	$102.80	$88.25 - $115.67
Q2 2023	3,002	$285	$88.68	$76.99 - $109.01