TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 702,089 Value ($000) $41,515 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 696,257 Value ($000) $46,573 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 693,213 Value ($000) $50,702 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 759,089 Value ($000) $60,150 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 767,546 Value ($000) $69,670 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 773,541 Value ($000) $75,010 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 778,218 Value ($000) $77,822 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 755,157 Value ($000) $100,238 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 749,669 Value ($000) $89,158 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 776,989 Value ($000) $90,504 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 794,390 Value ($000) $75,443 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 788,307 Value ($000) $63,545 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 772,629 Value ($000) $52,384 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 788,657 Value ($000) $56,168 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 790,720 Value ($000) $61,376 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 819,550 Value ($000) $80,611 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 807,297 Value ($000) $76,903 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 798,075 Value ($000) $75,482 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 835,373 Value ($000) $60,548 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 824,256 Value ($000) $64,259 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 850,441 Value ($000) $68,546 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 831,865 Value ($000) $49,346 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 866,866 Value ($000) $52,827 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 908,770 Value ($000) $34,224 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 923,877 Value ($000) $52,301 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 913,199 Value ($000) $56,792 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 907,157 Value ($000) $61,505 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 870,150 Value ($000) $51,983 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 849,894 Value ($000) $35,653 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 871,042 Value ($000) $49,057 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 868,649 Value ($000) $48,591 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 811,091 Value ($000) $37,572 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 846,276 Value ($000) $37,524 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 825,827 Value ($000) $27,765 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 832,811 Value ($000) $27,265 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 790,852 Value ($000) $22,856 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 765,028 Value ($000) $19,598 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 717,650 Value ($000) $15,523 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 708,176 Value ($000) $14,724 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 707,111 Value ($000) $10,146 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 660,562 Value ($000) $12,787 Avg Close $18.49 Range $15.78 - $19.67
Q3 2015
Shares 634,845 Value ($000) $10,662 Avg Close $19.93 Range $14.44 - $26.30
Q2 2015
Shares 532,819 Value ($000) $13,503 Avg Close $30.50 Range $24.49 - $36.64
Q1 2015
Shares 259,118 Value ($000) $9,129 Avg Close $33.56 Range $29.11 - $37.03
Q4 2014
Shares 217,550 Value ($000) $6,807 Avg Close $28.70 Range $23.76 - $31.96
Q3 2014
Shares 189,996 Value ($000) $4,892 Avg Close $25.13 Range $21.24 - $29.20
Q2 2014
Shares 172,561 Value ($000) $4,151 Avg Close $22.80 Range $18.33 - $27.07