TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524,650 Value ($000) $31,023 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 94,649 Value ($000) $9,178 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 180,614 Value ($000) $13,210 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 119,162 Value ($000) $9,442 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 113,472 Value ($000) $10,300 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 94,649 Value ($000) $9 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 31,448 Value ($000) $3,145 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 39,177 Value ($000) $5,191 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 71,358 Value ($000) $8,487 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 23,389 Value ($000) $2,724 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 18,010 Value ($000) $2 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 24,799 Value ($000) $2 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 35,290 Value ($000) $2 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 191,036 Value ($000) $13,607 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 186,918 Value ($000) $14,509 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 197,865 Value ($000) $19,463 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 78,250 Value ($000) $7,453 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 75,456 Value ($000) $7,137 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 58,851 Value ($000) $4,266 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 92,413 Value ($000) $7,204 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 90,201 Value ($000) $7,271 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 108,209 Value ($000) $6,419 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 30,944 Value ($000) $1,885 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 25,156 Value ($000) $947 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 129,646 Value ($000) $7,339 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 52,396 Value ($000) $3,259 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 61,101 Value ($000) $4,142 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 62,132 Value ($000) $3,712 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 37,338 Value ($000) $1,567 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 72,288 Value ($000) $4,070 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 51,252 Value ($000) $2,868 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 80,585 Value ($000) $3,732 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 242,580 Value ($000) $10,757 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 68,510 Value ($000) $2,303 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 33,145 Value ($000) $1,085 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 25,433 Value ($000) $736 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 17,588 Value ($000) $450 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 82,676 Value ($000) $1,788 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 27,457 Value ($000) $571 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 2,228 Value ($000) $31 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 7,495 Value ($000) $142 Avg Close $18.49 Range $15.78 - $19.67
Q3 2015
Shares 9,799 Value ($000) $157 Avg Close $19.93 Range $14.44 - $26.30
Q2 2015
Shares 6,291 Value ($000) $158 Avg Close $30.50 Range $24.49 - $36.64
Q1 2015
Shares 471 Value ($000) $16 Avg Close $33.56 Range $29.11 - $37.03
Q4 2014
Shares 13,376 Value ($000) $414 Avg Close $28.70 Range $23.76 - $31.96
Q3 2014
Shares 16,232 Value ($000) $404 Avg Close $25.13 Range $21.24 - $29.20
Q2 2014
Shares 345 Value ($000) $8 Avg Close $22.80 Range $18.33 - $27.07