TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,522 Value ($000) $252 Avg Close $108.74 Range $97.31 - $131.49

Q1 2024

Shares 8,994 Value ($000) $1,192 Avg Close $118.26 Range $106.74 - $130.78

Q4 2023

Shares 8,866 Value ($000) $1,054 Avg Close $111.40 Range $96.97 - $120.53

Q3 2023

Shares 7,871 Value ($000) $917 Avg Close $102.80 Range $88.25 - $115.67

Q2 2017

Shares 85 Value ($000) $2 Avg Close $29.76 Range $26.58 - $32.64

Q1 2017

Shares 85 Value ($000) $2 Avg Close $26.11 Range $23.48 - $29.40

Q1 2015

Shares 1,130 Value ($000) $39 Avg Close $33.56 Range $29.11 - $37.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,522	$252	$108.74	$97.31 - $131.49
Q1 2024	8,994	$1,192	$118.26	$106.74 - $130.78
Q4 2023	8,866	$1,054	$111.40	$96.97 - $120.53
Q3 2023	7,871	$917	$102.80	$88.25 - $115.67
Q2 2017	85	$2	$29.76	$26.58 - $32.64
Q1 2017	85	$2	$26.11	$23.48 - $29.40
Q1 2015	1,130	$39	$33.56	$29.11 - $37.03