TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,724 Value ($000) $0 Avg Close $59.14 Range $53.97 - $67.14
Q2 2024
Shares 2,866 Value ($000) $0 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 2,866 Value ($000) $0 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 2,866 Value ($000) $0 Avg Close $111.40 Range $96.97 - $120.53
Q1 2023
Shares 3,300 Value ($000) $0 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 3,300 Value ($000) $0 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 3,300 Value ($000) $235 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 3,600 Value ($000) $279 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 3,500 Value ($000) $344 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 3,500 Value ($000) $333 Avg Close $97.23 Range $87.18 - $106.62
Q2 2021
Shares 3,500 Value ($000) $254 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 3,500 Value ($000) $273 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 3,500 Value ($000) $282 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 3,600 Value ($000) $214 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 3,900 Value ($000) $238 Avg Close $48.69 Range $31.91 - $59.80
Q4 2019
Shares 3,900 Value ($000) $221 Avg Close $54.24 Range $47.45 - $61.99
Q1 2018
Shares 3,700 Value ($000) $171 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 3,700 Value ($000) $164 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 3,600 Value ($000) $121 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 3,700 Value ($000) $121 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 3,700 Value ($000) $107 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 3,700 Value ($000) $95 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 3,700 Value ($000) $80 Avg Close $20.75 Range $19.67 - $22.39
Q3 2015
Shares 3,500 Value ($000) $59 Avg Close $19.93 Range $14.44 - $26.30
Q2 2015
Shares 3,500 Value ($000) $89 Avg Close $30.50 Range $24.49 - $36.64