TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,164 Value ($000) $246 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 4,395 Value ($000) $294 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 10,168 Value ($000) $744 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 15,630 Value ($000) $1,239 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 9,369 Value ($000) $850 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 9,017 Value ($000) $874 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 6,511 Value ($000) $651 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 6,365 Value ($000) $843 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 6,273 Value ($000) $746 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 6,821 Value ($000) $795 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 35,390 Value ($000) $3,361 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 517,416 Value ($000) $41,709 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 923,902 Value ($000) $62,641 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 1,941,357 Value ($000) $138,264 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 1,718,057 Value ($000) $133,356 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 2,243,304 Value ($000) $220,652 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 2,572,667 Value ($000) $245,072 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 2,277,940 Value ($000) $215,448 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 2,139,620 Value ($000) $155,080 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 2,978,043 Value ($000) $232,168 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 2,995,908 Value ($000) $241,470 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 2,247,954 Value ($000) $133,349 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 1,046,180 Value ($000) $63,754 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 153,408 Value ($000) $5,777 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 414,153 Value ($000) $23,445 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 518,405 Value ($000) $32,239 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 267,473 Value ($000) $18,135 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 661 Value ($000) $39 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 8,049 Value ($000) $338 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 66,499 Value ($000) $3,745 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 65,878 Value ($000) $3,685 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 65,920 Value ($000) $3,053 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 252,803 Value ($000) $11,209 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 733,512 Value ($000) $24,661 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 906,982 Value ($000) $29,695 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 571,601 Value ($000) $16,519 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 571,601 Value ($000) $14,644 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 2,094,801 Value ($000) $45,311 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 2,309,401 Value ($000) $48,012 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 2,989,336 Value ($000) $42,897 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 3,943,036 Value ($000) $76,298 Avg Close $18.49 Range $15.78 - $19.67
Q3 2015
Shares 3,801,836 Value ($000) $63,871 Avg Close $19.93 Range $14.44 - $26.30
Q2 2015
Shares 604,800 Value ($000) $15,332 Avg Close $30.50 Range $24.49 - $36.64
Q1 2015
Shares 9,200 Value ($000) $324 Avg Close $33.56 Range $29.11 - $37.03
Q3 2014
Shares 35,600 Value ($000) $917 Avg Close $25.13 Range $21.24 - $29.20
Q2 2014
Shares 147,180 Value ($000) $3,543 Avg Close $22.80 Range $18.33 - $27.07