TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,998 Value ($000) $3,902 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 100,655 Value ($000) $6,733 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 104,413 Value ($000) $7,637 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 190,375 Value ($000) $15,085 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 82,926 Value ($000) $7,527 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 54,402 Value ($000) $5,275 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 54,617 Value ($000) $5,462 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 48,106 Value ($000) $6,374 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 51,371 Value ($000) $6,110 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 52,092 Value ($000) $6,068 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 49,646 Value ($000) $4,715 Avg Close $88.68 Range $76.99 - $109.01
Q4 2021
Shares 2,992 Value ($000) $286 Avg Close $97.23 Range $87.18 - $106.62
Q4 2020
Shares 24,547 Value ($000) $1,976 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 56,327 Value ($000) $3,343 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 45,634 Value ($000) $2,782 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 36,848 Value ($000) $1,395 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 38,054 Value ($000) $2,154 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 38,850 Value ($000) $2,418 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 50,299 Value ($000) $3,415 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 67,207 Value ($000) $4,021 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 59,723 Value ($000) $3,120 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 48,167 Value ($000) $2,709 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 9,847 Value ($000) $551 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 9,896 Value ($000) $458 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 9,248 Value ($000) $410 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 7,913 Value ($000) $266 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 3,732 Value ($000) $122 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 8,855 Value ($000) $256 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 10,401 Value ($000) $266 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 10,636 Value ($000) $230 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 5,025 Value ($000) $105 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 97,140 Value ($000) $1,394 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 111,123 Value ($000) $2,151 Avg Close $18.49 Range $15.78 - $19.67