TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 893,701 Value ($000) $52,845 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 888,665 Value ($000) $59,446 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 894,127 Value ($000) $65,396 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 883,390 Value ($000) $69,997 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 828,410 Value ($000) $75,196 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 806,296 Value ($000) $78,184 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 823,019 Value ($000) $82,304 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 813,633 Value ($000) $107,798 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 812,990 Value ($000) $96,690 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 775,139 Value ($000) $90,293 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 1,399,540 Value ($000) $132,916 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 1,403,490 Value ($000) $113,130 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 1,355,029 Value ($000) $92 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 1,293,647 Value ($000) $92,136 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 1,272,990 Value ($000) $98,800 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 1,266,627 Value ($000) $124,598 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 1,241,967 Value ($000) $118,310 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 1,232,789 Value ($000) $116,601 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 1,229,949 Value ($000) $89,150 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 1,260,916 Value ($000) $98,300 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 1,265,450 Value ($000) $101,997 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 1,265,701 Value ($000) $75,079 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 1,263,936 Value ($000) $77,019 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 1,244,672 Value ($000) $46,878 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 1,222,078 Value ($000) $69,183 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 1,239,170 Value ($000) $77,063 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 1,247,163 Value ($000) $84,558 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 1,248,274 Value ($000) $74,571 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 1,194,387 Value ($000) $50,104 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 1,107,146 Value ($000) $62,352 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 1,068,991 Value ($000) $59,797 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 1,059,895 Value ($000) $49,094 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 1,084,810 Value ($000) $48,101 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 1,119,615 Value ($000) $37,644 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 1,026,624 Value ($000) $33,612 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 950,762 Value ($000) $27,476 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 906,647 Value ($000) $23,229 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 832,063 Value ($000) $17,996 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 615,344 Value ($000) $12,792 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 519,714 Value ($000) $7,457 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 227,886 Value ($000) $4,410 Avg Close $18.49 Range $15.78 - $19.67
Q3 2015
Shares 214,444 Value ($000) $3,603 Avg Close $19.93 Range $14.44 - $26.30
Q2 2015
Shares 208,644 Value ($000) $5,289 Avg Close $30.50 Range $24.49 - $36.64