TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,084 Value ($000) $1 Avg Close $111.40 Range $96.97 - $120.53

Q3 2023

Shares 12,751 Value ($000) $1 Avg Close $102.80 Range $88.25 - $115.67

Q2 2023

Shares 12,025 Value ($000) $1 Avg Close $88.68 Range $76.99 - $109.01

Q3 2016

Shares 66,874 Value ($000) $1,446 Avg Close $20.75 Range $19.67 - $22.39

Q2 2016

Shares 73,039 Value ($000) $1,518 Avg Close $17.85 Range $13.52 - $20.67

Q1 2016

Shares 94,406 Value ($000) $1,355 Avg Close $13.83 Range $10.82 - $18.50

Q4 2015

Shares 94,406 Value ($000) $1,827 Avg Close $18.49 Range $15.78 - $19.67

Q3 2015

Shares 91,678 Value ($000) $1,540 Avg Close $19.93 Range $14.44 - $26.30

Q2 2015

Shares 53,550 Value ($000) $1,357 Avg Close $30.50 Range $24.49 - $36.64

Q1 2015

Shares 50,094 Value ($000) $1,765 Avg Close $33.56 Range $29.11 - $37.03

Q4 2014

Shares 47,299 Value ($000) $1,480 Avg Close $28.70 Range $23.76 - $31.96

Q3 2014

Shares 29,710 Value ($000) $765 Avg Close $25.13 Range $21.24 - $29.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,084	$1	$111.40	$96.97 - $120.53
Q3 2023	12,751	$1	$102.80	$88.25 - $115.67
Q2 2023	12,025	$1	$88.68	$76.99 - $109.01
Q3 2016	66,874	$1,446	$20.75	$19.67 - $22.39
Q2 2016	73,039	$1,518	$17.85	$13.52 - $20.67
Q1 2016	94,406	$1,355	$13.83	$10.82 - $18.50
Q4 2015	94,406	$1,827	$18.49	$15.78 - $19.67
Q3 2015	91,678	$1,540	$19.93	$14.44 - $26.30
Q2 2015	53,550	$1,357	$30.50	$24.49 - $36.64
Q1 2015	50,094	$1,765	$33.56	$29.11 - $37.03
Q4 2014	47,299	$1,480	$28.70	$23.76 - $31.96
Q3 2014	29,710	$765	$25.13	$21.24 - $29.20