TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,303 Value ($000) $2,206 Avg Close $59.14 Range $53.97 - $67.14

Q3 2025

Shares 46,713 Value ($000) $3,125 Avg Close $67.41 Range $62.00 - $75.42

Q2 2025

Shares 10,391 Value ($000) $760 Avg Close $78.27 Range $68.53 - $87.46

Q1 2025

Shares 10,365 Value ($000) $821 Avg Close $81.71 Range $64.39 - $95.48

Q4 2024

Shares 15,369 Value ($000) $1,395 Avg Close $90.68 Range $72.94 - $97.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,303	$2,206	$59.14	$53.97 - $67.14
Q3 2025	46,713	$3,125	$67.41	$62.00 - $75.42
Q2 2025	10,391	$760	$78.27	$68.53 - $87.46
Q1 2025	10,365	$821	$81.71	$64.39 - $95.48
Q4 2024	15,369	$1,395	$90.68	$72.94 - $97.92