TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,253 Value ($000) $295 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 5,911 Value ($000) $573 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 6,106 Value ($000) $611 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 2,086 Value ($000) $276 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 2,877 Value ($000) $342 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 2,466 Value ($000) $287 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 2,516 Value ($000) $239 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 4,461 Value ($000) $360 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 4,411 Value ($000) $299 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 5,638 Value ($000) $402 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 5,138 Value ($000) $399 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 5,387 Value ($000) $530 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 5,558 Value ($000) $529 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 5,308 Value ($000) $502 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 5,308 Value ($000) $385 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 30,966 Value ($000) $2,414 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 25,850 Value ($000) $2,084 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 5,973 Value ($000) $354 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 7,487 Value ($000) $456 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 9,688 Value ($000) $369 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 12,552 Value ($000) $713 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 24,465 Value ($000) $1,519 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 11,367 Value ($000) $770 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 9,070 Value ($000) $542 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 5,373 Value ($000) $222 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 10,024 Value ($000) $565 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 6,825 Value ($000) $381 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 6,041 Value ($000) $279 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 4,706 Value ($000) $205 Avg Close $39.01 Range $32.56 - $44.10
Q1 2017
Shares 13,229 Value ($000) $385 Avg Close $26.11 Range $23.48 - $29.40