TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,681 Value ($000) $223 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 1,817 Value ($000) $216 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 2,168 Value ($000) $253 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 2,052 Value ($000) $195 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 1,999 Value ($000) $161 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 2,313 Value ($000) $157 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 2,259 Value ($000) $161 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 2,259 Value ($000) $175 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 2,546 Value ($000) $250 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 10,081 Value ($000) $960 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 10,711 Value ($000) $1,013 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 11,313 Value ($000) $820 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 10,814 Value ($000) $843 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 11,215 Value ($000) $904 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 11,977 Value ($000) $710 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 13,191 Value ($000) $804 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 13,191 Value ($000) $497 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 14,107 Value ($000) $799 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 14,333 Value ($000) $891 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 13,654 Value ($000) $926 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 13,654 Value ($000) $816 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 13,654 Value ($000) $573 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 13,654 Value ($000) $769 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 13,654 Value ($000) $763,805 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 13,463 Value ($000) $623,606 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 13,219 Value ($000) $586 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 55,718 Value ($000) $1,873 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 27,859 Value ($000) $912 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 27,859 Value ($000) $805 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 27,859 Value ($000) $714 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 29,016 Value ($000) $628 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 29,016 Value ($000) $603 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 29,016 Value ($000) $416 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 29,016 Value ($000) $561 Avg Close $18.49 Range $15.78 - $19.67
Q3 2015
Shares 29,016 Value ($000) $487 Avg Close $19.93 Range $14.44 - $26.30
Q2 2015
Shares 29,016 Value ($000) $736 Avg Close $30.50 Range $24.49 - $36.64
Q4 2014
Shares 12,458 Value ($000) $390 Avg Close $28.70 Range $23.76 - $31.96
Q3 2014
Shares 10,877 Value ($000) $280 Avg Close $25.13 Range $21.24 - $29.20
Q2 2014
Shares 16,006 Value ($000) $385 Avg Close $22.80 Range $18.33 - $27.07