TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,312,983 Value ($000) $77,637 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 1,327,636 Value ($000) $88,806 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 1,160,037 Value ($000) $84,845 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 858,205 Value ($000) $68,004 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 302,947 Value ($000) $27,498 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 24,609 Value ($000) $2,386 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 25,836 Value ($000) $2,584 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 58,975 Value ($000) $7,814 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 104,508 Value ($000) $12,429 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 102,516 Value ($000) $11,941 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 84,182 Value ($000) $7,995 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 105,955 Value ($000) $8,541 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 48,344 Value ($000) $3,278 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 51,948 Value ($000) $3,699 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 218,156 Value ($000) $16,933 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 30,736 Value ($000) $3,023 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 26,316 Value ($000) $2,507 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 27,754 Value ($000) $2,625 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 10,486 Value ($000) $760 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 137,951 Value ($000) $10,755 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 8,326 Value ($000) $671 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 7,953 Value ($000) $472 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 7,809 Value ($000) $476 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 9,110 Value ($000) $343 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 184,387 Value ($000) $10,438 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 197,194 Value ($000) $12,263 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 63,527 Value ($000) $4,307 Avg Close $61.97 Range $57.67 - $68.90
Q2 2018
Shares 29,240 Value ($000) $1,636 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 210,587 Value ($000) $9,754 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 222,427 Value ($000) $9,862 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 106,274 Value ($000) $3,573 Avg Close $34.14 Range $30.72 - $40.52
Q4 2016
Shares 131,106 Value ($000) $3,359 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 178,265 Value ($000) $3,856 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 316,436 Value ($000) $6,579 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 311,467 Value ($000) $4,470 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 19,130 Value ($000) $370 Avg Close $18.49 Range $15.78 - $19.67
Q3 2015
Shares 70,230 Value ($000) $1,180 Avg Close $19.93 Range $14.44 - $26.30
Q2 2015
Shares 35,074 Value ($000) $889 Avg Close $30.50 Range $24.49 - $36.64