TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,239 Value ($000) $1,965 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 36,344 Value ($000) $2,431 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 36,225 Value ($000) $2,649 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 38,621 Value ($000) $3,060 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 38,343 Value ($000) $3,480 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 36,042 Value ($000) $3,495 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 35,525 Value ($000) $3,553 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 35,094 Value ($000) $4,650 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 34,637 Value ($000) $4,119 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 34,891 Value ($000) $4,064 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 37,028 Value ($000) $3,517 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 38,249 Value ($000) $3,083 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 34,235 Value ($000) $2,321 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 35,153 Value ($000) $2,504 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 36,188 Value ($000) $2,809 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 35,731 Value ($000) $3,515 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 34,193 Value ($000) $3,257 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 34,127 Value ($000) $3,228 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 26,367 Value ($000) $1,911 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 26,900 Value ($000) $2,098 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 23,957 Value ($000) $1,931 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 24,415 Value ($000) $1,448 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 26,282 Value ($000) $1,602 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 26,800 Value ($000) $1,009 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 28,358 Value ($000) $1,605 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 23,034 Value ($000) $1,432 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 19,374 Value ($000) $1,313 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 18,667 Value ($000) $1,115 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 18,501 Value ($000) $776 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 14,891 Value ($000) $839 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 14,891 Value ($000) $833 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 15,332 Value ($000) $710 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 23,636 Value ($000) $1,048 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 19,310 Value ($000) $652 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 14,628 Value ($000) $479 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 14,704 Value ($000) $424 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 14,897 Value ($000) $382 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 8,784 Value ($000) $187 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 9,275 Value ($000) $188 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 9,275 Value ($000) $131 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 7,030 Value ($000) $136 Avg Close $18.49 Range $15.78 - $19.67
Q3 2015
Shares 7,030 Value ($000) $118 Avg Close $19.93 Range $14.44 - $26.30
Q2 2015
Shares 5,233 Value ($000) $134 Avg Close $30.50 Range $24.49 - $36.64
Q1 2015
Shares 2,423 Value ($000) $85 Avg Close $33.56 Range $29.11 - $37.03