TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,838 Value ($000) $996 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 17,178 Value ($000) $1,149 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 10,603 Value ($000) $776 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 10,220 Value ($000) $810 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 28,753 Value ($000) $3 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 6,058 Value ($000) $1 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 6,380 Value ($000) $1 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 7,252 Value ($000) $1 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 7,627 Value ($000) $1 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 11,241 Value ($000) $1 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 9,301 Value ($000) $1 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 11,477 Value ($000) $1 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 16,109 Value ($000) $1 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 18,113 Value ($000) $1,290 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 7,042 Value ($000) $547 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 8,128 Value ($000) $799 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 7,699 Value ($000) $733 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 1,041,386 Value ($000) $98,494 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 1,040,126 Value ($000) $75,388 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 1,039,935 Value ($000) $81,073 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 1,039,049 Value ($000) $83,747 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 1,037,551 Value ($000) $61,548 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 1,036,468 Value ($000) $63,162 Avg Close $48.69 Range $31.91 - $59.80
Q1 2019
Shares 30,923 Value ($000) $1,847 Avg Close $51.40 Range $38.51 - $62.03
Q3 2018
Shares 5,366 Value ($000) $302 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 9,222 Value ($000) $516 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 9,174 Value ($000) $425 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 14,206 Value ($000) $630 Avg Close $39.01 Range $32.56 - $44.10
Q2 2016
Shares 5,895 Value ($000) $123 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 4,768 Value ($000) $68 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 3,574 Value ($000) $69 Avg Close $18.49 Range $15.78 - $19.67
Q3 2015
Shares 4,724 Value ($000) $79 Avg Close $19.93 Range $14.44 - $26.30
Q2 2015
Shares 1,490 Value ($000) $38 Avg Close $30.50 Range $24.49 - $36.64
Q1 2015
Shares 1,160 Value ($000) $41 Avg Close $33.56 Range $29.11 - $37.03
Q4 2014
Shares 1,151 Value ($000) $36 Avg Close $28.70 Range $23.76 - $31.96